株価情報 - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2019-02-21 12:47:07
6,400

40

0.63%

Start Price High Price Low Price TR. Volume
6,510 6,540 6,330 292,360

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
4,791 6,440 6,380 2,814
4,487 6,430 6,370 1,359
2,796 6,420 6,360 2,549
3,135 6,410 6,350 1,980
332 6,400 6,340 5,671
Prev. Price 6,440 Lower Limit 4,510
TR. Amount 1,865,416,950 Upper Limit 8,370
52 Weeks Peak 15,450 Stocks Listed 45,374,817
52 Weeks Minimum 4,800 Par Value 100

Stock Index

KOSDAQ
751.32
0.63
KOSDAQ-STAR
1328.27
10.63
KRX-100
4641.55
4.06
KOSPI
2231.4
1.64
KOSPI-200
288.76
0.36

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 84,420 kiwoom.com securities co., ltd. 62,880
samsung securities co., ltd. 42,366 mirae asset daewoo co., ltd. 45,278
mirae asset daewoo co., ltd. 41,001 samsung securities co., ltd. 28,590
yuanta securities korea co., ltd. 17,897 kb securities co., ltd. 23,666
kyobo securities co., ltd. 14,049 nh investment %26 securities co., ltd. 20,336

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2019-02-21 6,400 40 6,510 6,540 6,330 292,360 1,865,416,950 1865M
2019-02-20 6,440 110 6,610 6,610 6,430 477,435 3,103,412,160 3103M
2019-02-19 6,550 60 6,500 6,660 6,420 1,461,649 9,601,113,070 9601M
2019-02-18 6,490 250 6,280 6,500 6,260 1,074,725 6,895,974,910 6896M
2019-02-15 6,240 10 6,290 6,420 6,230 370,196 2,332,912,760 2333M
2019-02-14 6,230 40 6,270 6,340 6,180 360,435 2,259,144,670 2259M
2019-02-13 6,270 140 6,190 6,320 6,130 457,907 2,856,837,820 2857M
2019-02-12 6,130 200 6,320 6,350 6,130 466,609 2,891,245,670 2891M
2019-02-11 6,330 50 6,250 6,450 6,200 661,176 4,190,741,500 4191M
2019-02-08 6,280 230 6,010 6,800 6,010 3,266,742 21,131,111,550 21131M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
12:47:10 6,400 40 6,400 6,380 18
12:46:50 6,400 40 6,400 6,380 2
12:46:30 6,400 40 6,400 6,380 40
12:46:20 6,400 40 6,400 6,380 6
12:46:10 6,400 40 6,400 6,380 4
12:46:00 6,400 40 6,400 6,380 5
12:45:50 6,380 60 6,400 6,380 22
12:45:20 6,380 60 6,400 6,380 77
12:45:10 6,400 40 6,400 6,380 4
12:44:50 6,400 40 6,400 6,370 93
日本語