投资信息 - 프로스테믹스

股价信息

Today Stock

PROSTEMICS CO.LTD.(203690)

2018-09-24 07:01:47
8,920

40

0.45%

Start Price High Price Low Price TR. Volume
9,040 9,240 8,920 597,286

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
5,245 9,100 9,030 1,413
1,098 9,090 9,020 9,936
1,867 9,080 9,010 56
1,176 9,070 9,000 1,862
1,144 9,060 8,990 958
Prev. Price 8,960 Lower Limit 6,280
TR. Amount 5,382,203,750 Upper Limit 11,600
52 Weeks Peak 15,450 Stocks Listed 45,374,817
52 Weeks Minimum 3,485 Par Value 100

Stock Index

KOSDAQ
827.84
6.71
KOSDAQ-STAR
1328.27
10.63
KRX-100
4832.91
26.45
KOSPI
2339.17
15.72
KOSPI-200
300.81
1.77

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 149,496 kiwoom.com securities co., ltd. 114,664
mirae asset daewoo co., ltd. 110,585 mirae asset daewoo co., ltd. 98,173
samsung securities co., ltd. 40,790 samsung securities co., ltd. 45,505
kb securities co., ltd. 37,072 kb securities co., ltd. 43,569
shinhan investment corp. 37,011 nh investment %26 securities co., ltd. 43,181

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2018-09-21 8,920 40 9,040 9,240 8,920 597,286 5,382,203,750 5382M
2018-09-20 8,960 90 8,840 9,260 8,840 1,167,327 10,603,128,040 10603M
2018-09-19 8,870 380 9,300 9,390 8,870 1,105,551 10,045,607,310 10046M
2018-09-18 9,250 150 9,170 9,470 9,120 1,218,438 11,299,792,760 11300M
2018-09-17 9,100 310 9,550 9,620 9,100 1,558,668 14,599,203,910 14599M
2018-09-14 9,410 30 9,460 9,660 9,350 2,322,993 22,048,456,100 22048M
2018-09-13 9,380 80 9,500 9,650 9,310 1,867,380 17,638,975,020 17639M
2018-09-12 9,460 320 9,210 9,850 9,120 6,434,095 61,322,196,240 61322M
2018-09-11 9,140 320 8,770 9,250 8,730 1,722,889 15,638,162,960 15638M
2018-09-10 8,820 0 8,810 9,020 8,760 795,376 7,072,130,030 7072M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:40 8,910 50 8,950 8,910 1,658
17:50:10 8,910 50 8,930 8,920 1,000
17:40:40 8,920 40 8,930 8,920 1,215
17:30:40 8,920 40 8,930 8,920 2,795
17:20:30 8,930 30 8,940 8,920 205
17:10:30 8,930 30 8,940 8,930 268
17:00:40 8,920 40 8,930 8,920 593
16:50:40 8,930 30 8,930 8,920 2,682
16:40:40 8,920 40 8,930 8,920 2,704
16:30:20 8,920 40 8,930 8,920 646
简体中文