股价信息 - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2019-02-21 12:37:15
6,370

70

1.1%

Start Price High Price Low Price TR. Volume
6,510 6,540 6,330 289,096

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
2,286 6,420 6,370 998
3,007 6,410 6,360 2,070
2,587 6,400 6,350 1,830
753 6,390 6,340 5,586
556 6,380 6,330 4,742
Prev. Price 6,440 Lower Limit 4,510
TR. Amount 1,844,578,590 Upper Limit 8,370
52 Weeks Peak 15,450 Stocks Listed 45,374,817
52 Weeks Minimum 4,800 Par Value 100

Stock Index

KOSDAQ
750.73
0.04
KOSDAQ-STAR
1328.27
10.63
KRX-100
4640.72
3.23
KOSPI
2231.13
1.37
KOSPI-200
288.68
0.28

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 83,778 kiwoom.com securities co., ltd. 62,849
samsung securities co., ltd. 42,366 mirae asset daewoo co., ltd. 45,178
mirae asset daewoo co., ltd. 40,916 samsung securities co., ltd. 28,590
yuanta securities korea co., ltd. 17,875 kb securities co., ltd. 22,956
kyobo securities co., ltd. 14,049 nh investment %26 securities co., ltd. 18,323

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2019-02-21 6,370 70 6,510 6,540 6,330 289,096 1,844,578,590 1845M
2019-02-20 6,440 110 6,610 6,610 6,430 477,435 3,103,412,160 3103M
2019-02-19 6,550 60 6,500 6,660 6,420 1,461,649 9,601,113,070 9601M
2019-02-18 6,490 250 6,280 6,500 6,260 1,074,725 6,895,974,910 6896M
2019-02-15 6,240 10 6,290 6,420 6,230 370,196 2,332,912,760 2333M
2019-02-14 6,230 40 6,270 6,340 6,180 360,435 2,259,144,670 2259M
2019-02-13 6,270 140 6,190 6,320 6,130 457,907 2,856,837,820 2857M
2019-02-12 6,130 200 6,320 6,350 6,130 466,609 2,891,245,670 2891M
2019-02-11 6,330 50 6,250 6,450 6,200 661,176 4,190,741,500 4191M
2019-02-08 6,280 230 6,010 6,800 6,010 3,266,742 21,131,111,550 21131M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
12:36:50 6,370 70 6,380 6,370 4
12:36:30 6,390 50 6,390 6,370 8
12:36:10 6,390 50 6,390 6,370 43
12:35:50 6,390 50 6,390 6,370 100
12:34:50 6,360 80 6,390 6,360 50
12:34:30 6,360 80 6,390 6,360 400
12:34:00 6,360 80 6,390 6,360 100
12:33:40 6,360 80 6,390 6,360 460
12:33:00 6,380 60 6,390 6,380 40
12:32:50 6,380 60 6,390 6,380 10
简体中文