股价信息 - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2018-07-19 09:01:39
6,970

50

0.72%

Start Price High Price Low Price TR. Volume
6,930 6,990 6,930 3,272

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
0 0 6,920 433
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
Prev. Price 6,920 Lower Limit 4,850
TR. Amount 22,707,800 Upper Limit 8,990
52 Weeks Peak 15,450 Stocks Listed 45,374,817
52 Weeks Minimum 3,140 Par Value 100

Stock Index

KOSDAQ
811.93
1.49
KOSDAQ-STAR
1328.27
10.63
KRX-100
4829.76
21.86
KOSPI
2299.45
9.34
KOSPI-200
297.81
1.34

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 1,055 eugene investment %26 securities co., ltd 1,052
korea investment %26 securities co., ltd. 809 mirae asset daewoo co., ltd. 733
hana financial investment co.,ltd. 557 morgan stanley %26 co., international limited seoul branch 608
shinhan investment corp. 470 korea investment %26 securities co., ltd. 450
nh investment %26 securities co., ltd. 294 merrill lynch international, llc seoul branch 190

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2018-07-19 6,970 50 6,930 6,990 6,930 3,272 22,707,800 23M
2018-07-18 6,920 350 7,280 7,340 6,900 484,589 3,391,016,990 3391M
2018-07-17 7,270 70 7,340 7,460 7,240 181,075 1,328,374,860 1328M
2018-07-16 7,340 160 7,510 7,540 7,330 338,568 2,515,451,370 2515M
2018-07-13 7,500 130 7,250 7,540 7,220 450,703 3,323,994,870 3324M
2018-07-12 7,370 290 7,150 7,450 7,110 693,374 5,073,028,280 5073M
2018-07-11 7,080 310 7,280 7,360 7,040 555,659 4,002,875,710 4003M
2018-07-10 7,390 190 7,300 7,430 7,170 390,283 2,851,659,410 2852M
2018-07-09 7,200 350 6,810 7,470 6,760 986,520 7,080,113,330 7080M
2018-07-06 6,850 60 6,800 6,900 6,500 358,860 2,421,499,930 2421M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
09:01:40 6,970 50 6,970 6,940 66
09:01:30 6,980 60 6,980 6,970 306
09:01:20 6,990 70 7,000 6,980 150
09:01:10 6,990 70 6,990 6,980 10
09:01:00 6,980 60 6,990 6,940 1
09:00:50 6,930 10 6,980 6,940 452
09:00:40 6,970 50 6,980 6,940 14
09:00:30 6,950 30 6,960 6,930 1,564
08:13:40 6,920 0 7,000 6,920 12
08:13:30 6,920 0 7,000 6,920 10
简体中文