股价信息 - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2018-11-22 00:30:03
6,530

270

4.13%

Start Price High Price Low Price TR. Volume
6,140 6,710 6,050 1,250,377

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
6,669 6,590 6,530 4,391
7,506 6,580 6,520 3,968
5,043 6,570 6,510 5,179
1,492 6,560 6,500 11,255
1,367 6,550 6,490 3,944
Prev. Price 6,260 Lower Limit 4,390
TR. Amount 8,115,994,780 Upper Limit 8,130
52 Weeks Peak 15,450 Stocks Listed 45,374,817
52 Weeks Minimum 5,450 Par Value 100

Stock Index

KOSDAQ
695.72
4.91
KOSDAQ-STAR
1328.27
10.63
KRX-100
4312.99
20.35
KOSPI
2076.55
6.03
KOSPI-200
268.27
1.31

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 468,598 kiwoom.com securities co., ltd. 458,108
mirae asset daewoo co., ltd. 133,614 mirae asset daewoo co., ltd. 164,000
nh investment %26 securities co., ltd. 90,414 nh investment %26 securities co., ltd. 77,276
merrill lynch international, llc seoul branch 78,675 kb securities co., ltd. 73,206
samsung securities co., ltd. 69,018 korea investment %26 securities co., ltd. 63,736

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2018-11-21 6,530 270 6,140 6,710 6,050 1,250,377 8,115,994,780 8116M
2018-11-20 6,260 130 6,210 6,340 6,190 262,477 1,646,279,660 1646M
2018-11-19 6,390 120 6,330 6,430 6,230 470,472 2,978,835,900 2979M
2018-11-16 6,270 340 5,960 6,390 5,930 904,779 5,628,797,380 5629M
2018-11-15 5,930 20 5,900 6,040 5,770 326,511 1,912,567,460 1913M
2018-11-14 5,950 50 5,900 6,130 5,830 407,310 2,435,105,780 2435M
2018-11-13 5,900 210 5,520 5,910 5,520 450,674 2,588,618,360 2589M
2018-11-12 5,690 340 5,920 5,920 5,670 470,736 2,730,113,830 2730M
2018-11-09 6,030 250 6,300 6,330 5,930 462,960 2,819,980,800 2820M
2018-11-08 6,280 40 6,400 6,430 6,260 334,021 2,114,590,680 2115M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:30 6,550 290 6,550 6,540 385
17:50:40 6,530 270 6,540 6,530 1,166
17:40:20 6,520 260 6,530 6,520 414
17:30:30 6,530 270 6,530 6,510 629
17:20:20 6,530 270 6,540 6,530 16
17:10:40 6,530 270 6,540 6,530 50
17:00:40 6,530 270 6,540 6,530 314
16:50:30 6,530 270 6,540 6,530 39
16:40:40 6,550 290 6,550 6,530 100
16:30:40 6,530 270 6,550 6,520 349
简体中文